艾达币

ADA · 美元计价

$0.1801

≈ ￥1.1887

-0.77% (-$0.00)

更新于 2026-11-09 03:30:02

24H 最高

$0.182

24H 最低

$0.1784

今日开盘

$0.1815

24H 成交量

$531.33万

流通市值

$69.73亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
483	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
247	VET唯链	$0.005164	$0.0053	$0.005116	$46.74万	$4.43亿	-2.42%
658	QNTBQNTB	$37.59	$37.66	$36.95	$9,172.84	—	1.32%
465	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
464	NXPCNEXPACE	$0.1463	$0.1547	$0.1449	$15.64万	$2,464.30万	-4.38%
299	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
626	SECZBSECZB	$7.08	$7.09	$7.00	$3.18万	—	0.14%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
534	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
213	ESPEspresso	$0.07474	$0.07651	$0.07388	$54.49万	$3,877.49万	-0.49%
593	ZRX0x协议	$0.0901	$0.0945	$0.0894	$6.36万	$7,535.02万	-3.33%
678	IBMBIBMB	$245.37	$245.80	$244.95	$4,439.21	—	-0.02%
310	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
494	TURBOTurbo	$0.000712	$0.000723	$0.000707	$13.52万	$4,887.66万	-1.39%
532	ENJ恩金币	$0.02265	$0.02317	$0.02239	$10.65万	$4,522.04万	-2.12%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
354	AVNTVeranta	$0.0818	$0.084	$0.0804	$27.66万	$3,166.90万	-2.15%