Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
365	VETVeChain	$0.005836	$0.005969	$0.005821	$29.46万	$5.05亿	-2.08%
617	QNTBQNTB	$34.14	$34.23	$33.80	$4.07万	—	0.18%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
530	NXPCNEXPACE	$0.1696	$0.1742	$0.1693	$11.78万	$2,882.05万	-2.14%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
252	ESPEspresso	$0.08005	$0.08623	$0.07943	$52.39万	$4,241.37万	-6.92%
566	ZRX0x	$0.0983	$0.0997	$0.0967	$8.75万	$8,395.51万	-0.20%
682	IBMBIBMB	$257.85	$258.32	$257.18	$5,304.28	—	0.15%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.86万	$5,390.42万	-0.25%
453	ENJEnjin Coin	$0.02404	$0.02461	$0.02389	$18.16万	$4,906.74万	-1.19%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
443	AVNTVeranta	$0.0931	$0.097	$0.092	$19.60万	$3,620.53万	-3.52%