TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 02:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
353	VETVeChain	$0.00577	$0.005933	$0.005766	$29.99万	$5.01亿	-2.50%
619	QNTBQNTB	$34.16	$34.23	$33.80	$3.58万	—	0.47%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
543	NXPCNEXPACE	$0.1676	$0.1728	$0.1673	$10.67万	$2,854.92万	-2.95%
321	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.61万	—	-0.40%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
546	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
352	ESPEspresso	$0.07945	$0.08235	$0.0793	$30.58万	$4,158.83万	-3.44%
570	ZRX0x	$0.0976	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.71%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
527	TURBOTurbo	$0.000786	$0.000793	$0.000767	$11.62万	$5,398.64万	0.51%
456	ENJEnjin Coin	$0.02389	$0.02461	$0.02385	$17.97万	$4,832.07万	-1.16%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
410	AVNTVeranta	$0.0927	$0.0954	$0.092	$23.16万	$3,610.36万	-2.63%