Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
370	VETVeChain	$0.005873	$0.005987	$0.005821	$30.72万	$5.05亿	-1.11%
627	QNTBQNTB	$34	$34.23	$33.80	$3.38万	—	0.18%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
526	NXPCNEXPACE	$0.1707	$0.1742	$0.1697	$12.29万	$2,882.05万	-0.87%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
256	ESPEspresso	$0.08134	$0.08662	$0.07943	$52.72万	$4,241.37万	-3.06%
566	ZRX0x	$0.0987	$0.0997	$0.0967	$9.06万	$8,395.51万	1.44%
683	IBMBIBMB	$257.87	$258.32	$257.07	$5,461.36	—	0.31%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
538	TURBOTurbo	$0.000786	$0.000789	$0.000767	$11.64万	$5,390.42万	1.03%
453	ENJEnjin Coin	$0.02433	$0.02461	$0.02389	$18.86万	$4,906.74万	1.25%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
452	AVNTVeranta	$0.0938	$0.097	$0.092	$19.03万	$3,620.53万	-0.21%