Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
368	VETVeChain	$0.005852	$0.005994	$0.005821	$31.58万	$5.05亿	-2.30%
626	QNTBQNTB	$33.92	$34.23	$33.80	$3.34万	—	0.03%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
532	NXPCNEXPACE	$0.1703	$0.1742	$0.1697	$12.03万	$2,882.05万	-1.33%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
652	SECZBSECZB	$7.55	$7.59	$7.52	$1.45万	—	-0.26%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
257	ESPEspresso	$0.0811	$0.08662	$0.07943	$53.09万	$4,241.37万	-4.28%
568	ZRX0x	$0.0987	$0.0997	$0.0967	$9.10万	$8,395.51万	0.92%
683	IBMBIBMB	$257.99	$258.32	$257.07	$5,361.20	—	0.19%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
548	TURBOTurbo	$0.000784	$0.000789	$0.000767	$11.04万	$5,390.42万	0.51%
418	ENJEnjin Coin	$0.02422	$0.02461	$0.02387	$22.80万	$4,906.74万	0.96%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
476	AVNTVeranta	$0.0942	$0.097	$0.092	$16.76万	$3,620.53万	-0.11%