Artificial Inu

AI · 美元计价

$0.0173

≈ ￥0.11418

-1.14% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0175

24H 成交量

$39.30万

流通市值

$2,117.05万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005812	$0.005995	$0.00545	$158.37万	$5.01亿	1.89%
659	QNTBQNTB	$33.19	$33.50	$31.11	$8.69万	—	0.45%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
466	NXPCNexpace	$0.1669	$0.1695	$0.1579	$26.56万	$2,801.77万	1.58%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
489	SECZBSECZB	$8.14	$8.45	$7.42	$24.65万	—	2.65%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
501	ESPEspresso	$0.07962	$0.08224	$0.076	$23.50万	$4,166.82万	1.18%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.38万	$8,389.25万	2.91%
626	IBMBIBMB	$254.93	$258.71	$246.38	$12.00万	—	2.14%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.09万	$5,313.13万	-0.77%
469	ENJ恩金币	$0.02472	$0.02511	$0.02314	$26.34万	$4,982.42万	2.23%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
299	AVNTVeranta	$0.092	$0.0948	$0.0839	$53.62万	$3,594.12万	3.60%