API3

API3 · 美元计价

$0.2338

≈ ￥1.5431

-3.19% (-$0.01)

更新于 2026-11-02 00:35:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2415

24H 成交量

$13.12万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
363	VETVeChain	$0.005825	$0.005954	$0.005821	$29.57万	$5.05亿	-2.10%
618	QNTBQNTB	$34.15	$34.23	$33.80	$4.00万	—	0.35%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
531	NXPCNEXPACE	$0.1697	$0.1742	$0.1693	$11.55万	$2,882.05万	-2.25%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
648	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
251	ESPEspresso	$0.08011	$0.08623	$0.07943	$52.59万	$4,241.37万	-7.03%
567	ZRX0x	$0.0981	$0.0997	$0.0967	$8.72万	$8,395.51万	-0.51%
682	IBMBIBMB	$257.85	$258.32	$257.18	$5,286.00	—	0.24%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
545	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.86万	$5,390.42万	-0.25%
456	ENJEnjin Coin	$0.02405	$0.02461	$0.02389	$17.85万	$4,906.74万	-1.39%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
438	AVNTVeranta	$0.0931	$0.097	$0.092	$20.18万	$3,620.53万	-3.42%