Arbitrum

ARB · 美元计价

$0.1629

≈ ￥1.0751

4.89% ($0.01)

更新于 2026-11-05 09:10:01

24H 最高

$0.1725

24H 最低

$0.1527

今日开盘

$0.1553

24H 成交量

$1,036.80万

流通市值

$11.32亿

24H 涨跌额

($0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
596	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.00577	$0.005995	$0.00545	$158.38万	$5.01亿	3.26%
657	QNTBQNTB	$32.77	$33.50	$31.11	$8.65万	—	2.44%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
485	NXPCNexpace	$0.1667	$0.1695	$0.1579	$24.67万	$2,801.77万	3.35%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
496	SECZBSECZB	$8.11	$8.45	$7.42	$23.99万	—	5.46%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
406	ESPEspresso	$0.0802	$0.08224	$0.076	$32.70万	$4,166.82万	4.12%
550	ZRX0x协议	$0.0989	$0.1008	$0.0931	$18.93万	$8,389.25万	4.33%
626	IBMBIBMB	$254.68	$258.71	$246.38	$11.56万	—	2.59%
398	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
498	TURBOTurbo	$0.000766	$0.000797	$0.000742	$23.86万	$5,313.13万	1.06%
474	ENJ恩金币	$0.02481	$0.02511	$0.02314	$25.74万	$4,982.42万	4.77%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
308	AVNTVeranta	$0.0914	$0.0948	$0.0839	$51.53万	$3,594.12万	5.54%