Aster
ASTER · 美元计价
$0.6829
≈ ￥4.5071
-0.35% (-$0.00)
更新于 2026-11-08 09:05:02
← 返回行情列表
24H 最高
$0.6874
24H 最低
$0.6732
今日开盘
$0.6853
24H 成交量
$294.65万
流通市值
$11.25亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 471 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 257 |
VET唯链
|
$0.005266 | $0.0058 | $0.005224 | $44.50万 | $4.58亿 | -3.25% |
| 609 |
QNTBQNTB
|
$37.2 | $37.44 | $36.52 | $4.81万 | — | 0.19% |
| 456 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 410 |
NXPCNEXPACE
|
$0.1531 | $0.1568 | $0.1513 | $20.10万 | $2,595.63万 | -1.48% |
| 290 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 636 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.89万 | — | 1.00% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 531 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 324 |
ESPEspresso
|
$0.07565 | $0.07787 | $0.07393 | $30.87万 | $3,920.69万 | -2.34% |
| 586 |
ZRX0x协议
|
$0.0923 | $0.0945 | $0.0916 | $6.37万 | $7,916.51万 | -0.22% |
| 673 |
IBMBIBMB
|
$245.25 | $246.03 | $244.95 | $7,082.60 | — | -0.05% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 576 |
TURBOTurbo
|
$0.00072 | $0.000735 | $0.000712 | $7.00万 | $4,985.43万 | -1.77% |
| 488 |
ENJ恩金币
|
$0.02301 | $0.02358 | $0.02281 | $13.29万 | $4,696.40万 | -2.33% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0833 | $0.0871 | $0.0824 | $14.82万 | $3,248.71万 | -3.70% |
相关站点
共 40 个
Mitosis _币种排行
Aave _BTC行情
Starknet _比特币行情
Chainlink _加密货币行情
Polygon _加密货币行情
波场 _币种排行
Raydium _加密货币行情
Secret _币种排行
BUSD _数字货币市值
达世币 _比特币行情
Hyperliquid _比特币行情
应用链 _以太坊ETH价格
Aster _数字货币市值
Vanar Chain _比特币行情
Sign _比特币行情
BUSD _比特币
DODO _BTC行情
Solana _数字货币市值
Vanar Chain _数字货币市值
艾达币 _比特币行情
Pudgy Penguins _比特币
Ondo _币种排行
MegaETH _数字货币市值
Hamster Kombat _比特币行情
Hamster Kombat _数字货币市值
BFUSD _比特币
BEAMX _BTC行情
Avalanche _比特币行情
Worldcoin _以太坊ETH价格
Chainlink _币种排行
Wrapped _币种排行
Pyth Network _币种排行
Reserve Rights _加密货币行情
Polymath _数字货币市值
莱特币 _以太坊ETH价格
Gitcoin _数字货币市值
Ether.fi _以太坊ETH价格
Pepe _BTC行情
Meteora _比特币
Artificial _比特币行情