链标数据
行情总览
Aster

Aster

ASTER · 美元计价
$0.6795
≈ ￥4.4847
0.80% ($0.01)
更新于 2026-11-08 21:45:01
← 返回行情列表
24H 最高
$0.6874
24H 最低
$0.6732
今日开盘
$0.6741
24H 成交量
$266.73万
流通市值
$11.28亿
24H 涨跌额
($0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $128.31 -0.43% BEAMX $0.004213 +3.74% 牛来 (Niu Lai) $0.05709 +0.58% Hedera HashgraphHBAR $0.0667 -1.54% StraitsX USDXUSD $1.0011 +0.01% PAX GoldPAXG $4057 -0.19% GitcoinGTC $0.17733 +2.99% PlasmaXPL $0.05572 -4.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.94万 13.52%
467 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.22万 -23.33%
230 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,694.79万 -0.84%
233 VET VET唯链 $0.005135 $0.005401 $0.005129 $47.10万 $4.50亿 -4.11%
650 QNTB QNTBQNTB $37.38 $37.38 $36.95 $1.35万 — 0.76%
451 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.45万 -11.72%
95 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $265.36万 -22.83%
463 NXPC NXPCNEXPACE $0.1476 $0.1547 $0.1476 $14.78万 $2,570.56万 -3.15%
287 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
619 SECZB SECZBSECZB $7.07 $7.08 $7.00 $3.56万 — 0.14%
23 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.86亿 0.95%
527 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.13万 -5.78%
196 ESP ESPEspresso $0.07478 $0.07651 $0.07393 $58.75万 $3,951.66万 -1.55%
579 ZRX ZRX0x协议 $0.0902 $0.0945 $0.0902 $6.91万 $7,800.82万 -2.49%
669 IBMB IBMBIBMB $245.19 $245.96 $244.95 $5,213.74 — -0.12%
295 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
479 TURBO TURBOTurbo $0.000713 $0.000729 $0.000711 $13.39万 $4,907.05万 -2.20%
478 ENJ ENJ恩金币 $0.02266 $0.02343 $0.02263 $13.40万 $4,610.12万 -2.87%
367 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
365 AVNT AVNTVeranta $0.0833 $0.0851 $0.0818 $24.14万 $3,200.62万 -1.30%

相关站点

共 40 个
Sui _BTC行情 Polymath _数字货币市值 比特币 _BTC行情 Huma Finance _加密货币行情 达世币 _数字货币市值 NFPrompt _数字货币市值 PAX Gold _加密货币行情 Polygon _加密货币行情 Worldcoin _加密货币行情 First Digital _比特币 Internet _以太坊ETH价格 Hashflow _比特币 波场 _加密货币行情 Ether.fi _数字货币市值 Gitcoin _比特币 比特现金 _以太坊ETH价格 BitTensor _比特币行情 Starknet _以太坊ETH价格 艾达币 _币种排行 Shiba Inu _数字货币市值 PAX Gold _数字货币市值 Internet _以太坊ETH价格 Plasma _比特币行情 Hyperliquid _加密货币行情 MegaETH _币种排行 Injective _比特币 Holo _比特币 EUR _比特币行情 OpenLedger _数字货币市值 Celo _BTC行情 Polymath _币种排行 Polygon _加密货币行情 RWUSD _数字货币市值 Sui _比特币行情 Sui _比特币行情 Thena _比特币 LayerZero _数字货币市值 Bubblemaps _比特币行情 Act I : The _加密货币行情 Huma Finance _比特币