Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-10 04:45:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$745.21万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
608	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
340	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
290	VET唯链	$0.005245	$0.00537	$0.0049	$57.38万	$4.54亿	2.20%
636	QNTBQNTB	$39.66	$40.49	$36.54	$11.27万	—	6.36%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
66	NXPCNEXPACE	$0.1547	$0.1806	$0.1339	$677.04万	$2,737.14万	6.25%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
584	SECZBSECZB	$6.94	$7.23	$6.77	$16.99万	—	-1.84%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
646	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
362	ESPEspresso	$0.07804	$0.07922	$0.073	$43.11万	$4,078.57万	3.90%
637	ZRX0x协议	$0.0899	$0.092	$0.0852	$11.26万	$7,666.56万	0.45%
427	IBMBIBMB	$247.65	$249.02	$244.25	$33.90万	—	0.98%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
519	TURBOTurbo	$0.00071	$0.000733	$0.000681	$23.27万	$4,929.73万	-0.70%
161	ENJ恩金币	$0.02322	$0.02475	$0.02151	$140.50万	$4,712.22万	2.70%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
395	AVNTVeranta	$0.0834	$0.0859	$0.0776	$37.70万	$3,265.75万	1.96%