Lombard

BARD · 美元计价

$0.1044

≈ ￥0.68904

-5.86% (-$0.01)

更新于 2026-11-09 13:10:01

24H 最高

$0.1115

24H 最低

$0.1042

今日开盘

$0.1109

24H 成交量

$29.31万

流通市值

$4,304.74万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
567	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
249	VET唯链	$0.00516	$0.005235	$0.0049	$58.13万	$4.43亿	-0.85%
671	QNTBQNTB	$37.37	$37.77	$36.82	$2.21万	—	0.62%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
182	NXPCNEXPACE	$0.1532	$0.1585	$0.1386	$83.40万	$2,464.30万	1.19%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
645	SECZBSECZB	$7.06	$7.23	$6.88	$6.82万	—	0.00%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
285	ESPEspresso	$0.07553	$0.07651	$0.073	$49.36万	$3,877.49万	0.43%
611	ZRX0x协议	$0.088	$0.0917	$0.0852	$10.40万	$7,535.02万	-3.51%
659	IBMBIBMB	$247	$248.01	$244.25	$4.19万	—	0.66%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
526	TURBOTurbo	$0.000699	$0.000721	$0.000681	$17.71万	$4,887.66万	-2.24%
458	ENJ恩金币	$0.02276	$0.0229	$0.02151	$24.39万	$4,522.04万	-0.31%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
422	AVNTVeranta	$0.0807	$0.084	$0.0776	$29.01万	$3,166.90万	-2.54%