Biconomy

BICO · 美元计价

$0.01451

≈ ￥0.095766

0.07% ($0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.01458

24H 最低

$0.01426

今日开盘

$0.0145

24H 成交量

$17.52万

流通市值

$1,442.19万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
515	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
255	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
275	VET唯链	$0.0053	$0.0058	$0.005283	$42.20万	$4.78亿	-4.49%
498	QNTBQNTB	$37.07	$38.04	$33.55	$15.67万	—	7.92%
501	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
386	NXPCNexpace	$0.1516	$0.1568	$0.1479	$25.74万	$2,525.35万	0.87%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
621	SECZBSECZB	$7.05	$7.16	$6.69	$6.00万	—	1.88%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
559	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
378	ESPEspresso	$0.07508	$0.07839	$0.07493	$26.59万	$4,032.83万	-4.04%
631	ZRX0x协议	$0.0925	$0.0935	$0.0916	$5.54万	$7,895.84万	-0.75%
675	IBMBIBMB	$245.67	$246.57	$243.71	$2.02万	—	0.45%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
602	TURBOTurbo	$0.000722	$0.00074	$0.00072	$8.19万	$5,089.46万	-2.17%
525	ENJ恩金币	$0.02315	$0.02387	$0.02305	$13.16万	$4,796.34万	-2.94%
402	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
531	AVNTVeranta	$0.0835	$0.0873	$0.0835	$12.63万	$3,349.22万	-3.36%