BIO Protocol

BIO · 美元计价

$0.02081

≈ ￥0.137346

-1.65% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.02145

24H 最低

$0.02023

今日开盘

$0.02116

24H 成交量

$65.79万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
289	VETVeChain	$0.00565	$0.005781	$0.005535	$48.57万	$4.87亿	-1.48%
668	QNTBQNTB	$31.49	$34.38	$30.66	$3.93万	—	-8.22%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
498	NXPCNEXPACE	$0.1642	$0.1688	$0.1608	$20.61万	$2,799.84万	-1.74%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
437	SECZBSECZB	$7.27	$8.05	$7.18	$27.21万	—	-7.62%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.54万	$3,987.32万	-1.93%
642	ZRX0x	$0.0953	$0.0968	$0.0928	$8.35万	$7,969.20万	-1.14%
621	IBMBIBMB	$248.5	$259.93	$248.10	$10.71万	—	-3.77%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
617	TURBOTurbo	$0.000762	$0.000779	$0.000743	$10.82万	$5,213.55万	-1.93%
473	ENJEnjin Coin	$0.02365	$0.02408	$0.02311	$22.96万	$4,717.90万	-0.55%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
378	AVNTVeranta	$0.0877	$0.0902	$0.0853	$34.39万	$3,422.94万	-2.12%