Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 18:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
295	VETVeChain	$0.005622	$0.005781	$0.005535	$47.81万	$4.87亿	-1.51%
664	QNTBQNTB	$31.63	$34.42	$30.66	$4.61万	—	-7.76%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
488	NXPCNEXPACE	$0.163	$0.1688	$0.1608	$21.16万	$2,799.84万	-1.75%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
439	SECZBSECZB	$7.26	$8.05	$7.20	$26.81万	—	-7.28%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
507	ESPEspresso	$0.07626	$0.07862	$0.07535	$19.12万	$3,987.32万	-1.59%
647	ZRX0x	$0.0945	$0.0968	$0.0928	$7.88万	$7,969.20万	-1.67%
625	IBMBIBMB	$249.79	$259.93	$248.10	$10.47万	—	-3.19%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
591	TURBOTurbo	$0.000755	$0.000779	$0.000743	$13.02万	$5,213.55万	-2.20%
479	ENJEnjin Coin	$0.02346	$0.02408	$0.02311	$21.80万	$4,717.90万	-0.51%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
381	AVNTVeranta	$0.0872	$0.0902	$0.0853	$34.43万	$3,422.94万	-1.80%