Chromia

CHR · 美元计价

$0.01604

≈ ￥0.105864

2.30% ($0.00)

更新于 2026-11-04 21:40:02

24H 最高

$0.01631

24H 最低

$0.0152

今日开盘

$0.01568

24H 成交量

$12.95万

流通市值

$1,499.96万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
194	VET唯链	$0.005709	$0.00587	$0.00545	$83.80万	$4.87亿	0.56%
659	QNTBQNTB	$32.14	$33.50	$31.11	$7.34万	—	0.72%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
458	NXPCNexpace	$0.1642	$0.1665	$0.1579	$22.81万	$5,144.05万	-0.91%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
461	SECZBSECZB	$7.79	$8.25	$7.33	$22.68万	—	5.13%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
477	ESPEspresso	$0.07984	$0.08038	$0.076	$21.38万	$5,624.87万	1.79%
595	ZRX0x协议	$0.0962	$0.0992	$0.0931	$12.80万	$8,133.15万	-0.41%
617	IBMBIBMB	$254.69	$255.03	$245.11	$11.27万	—	1.70%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
546	TURBOTurbo	$0.000763	$0.000782	$0.000742	$16.22万	$5,293.50万	-1.42%
453	ENJ恩金币	$0.02415	$0.02472	$0.02314	$23.24万	$4,808.37万	-0.74%
452	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
266	AVNTVeranta	$0.0907	$0.0933	$0.0839	$55.70万	$3,358.31万	2.26%