Chiliz

CHZ · 美元计价

$0.01196

≈ ￥0.078936

1.10% ($0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01183

24H 成交量

$64.70万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
302	VETVeChain	$0.005653	$0.005733	$0.005535	$47.61万	$4.87亿	-1.02%
671	QNTBQNTB	$32.48	$32.84	$30.66	$3.97万	—	-1.10%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
453	NXPCNEXPACE	$0.1645	$0.1684	$0.1608	$24.07万	$2,799.84万	-1.85%
367	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	SECZBSECZB	$8.01	$8.07	$7.18	$23.91万	—	6.09%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
617	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
483	ESPEspresso	$0.07882	$0.07944	$0.07535	$20.93万	$3,987.32万	1.57%
649	ZRX0x	$0.096	$0.097	$0.0928	$8.09万	$7,969.20万	0.84%
608	IBMBIBMB	$249.84	$259.93	$245.11	$10.97万	—	-3.49%
379	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
632	TURBOTurbo	$0.000772	$0.000777	$0.000743	$9.52万	$5,213.55万	0.92%
464	ENJEnjin Coin	$0.02397	$0.02434	$0.02311	$23.16万	$4,717.90万	0.93%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
424	AVNTVeranta	$0.087	$0.0896	$0.0853	$28.37万	$3,422.94万	-2.36%