SynFutures

F · 美元计价

$0.002868

≈ ￥0.018929

-3.04% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.002958

24H 最低

$0.002806

今日开盘

$0.002958

24H 成交量

$45.38万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
277	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
371	VETVeChain	$0.005852	$0.005987	$0.005821	$31.31万	$5.05亿	-1.86%
626	QNTBQNTB	$33.92	$34.23	$33.80	$3.37万	—	0.00%
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
533	NXPCNEXPACE	$0.1703	$0.1742	$0.1697	$12.03万	$2,882.05万	-0.99%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
652	SECZBSECZB	$7.55	$7.59	$7.52	$1.46万	—	0.13%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
256	ESPEspresso	$0.08102	$0.08662	$0.07943	$52.97万	$4,241.37万	-3.88%
565	ZRX0x	$0.0985	$0.0997	$0.0967	$9.12万	$8,395.51万	1.13%
683	IBMBIBMB	$257.93	$258.32	$257.07	$5,375.13	—	0.17%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
547	TURBOTurbo	$0.000785	$0.000789	$0.000767	$11.06万	$5,390.42万	0.90%
418	ENJEnjin Coin	$0.02429	$0.02461	$0.02387	$22.81万	$4,906.74万	1.46%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
472	AVNTVeranta	$0.0946	$0.097	$0.092	$17.05万	$3,620.53万	0.75%