FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
364	VETVeChain	$0.005847	$0.005987	$0.005821	$29.68万	$5.05亿	-1.52%
627	QNTBQNTB	$34.11	$34.23	$33.80	$3.41万	—	0.29%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
529	NXPCNEXPACE	$0.1703	$0.1742	$0.1697	$12.20万	$2,882.05万	-1.33%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.0808	$0.08662	$0.07943	$52.88万	$4,241.37万	-4.94%
565	ZRX0x	$0.0981	$0.0997	$0.0967	$9.12万	$8,395.51万	-0.41%
683	IBMBIBMB	$257.68	$258.32	$257.18	$5,389.25	—	0.15%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
545	TURBOTurbo	$0.00079	$0.000793	$0.000767	$11.14万	$5,390.42万	0.89%
454	ENJEnjin Coin	$0.02419	$0.02461	$0.02389	$19.04万	$4,906.74万	-0.58%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
453	AVNTVeranta	$0.0937	$0.097	$0.092	$19.12万	$3,620.53万	-1.68%