GENIUS

GENIUS · 美元计价

$0.3009

≈ ￥1.9859

-0.99% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.3039

24H 成交量

$41.93万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
293	VETVeChain	$0.005645	$0.005781	$0.005535	$48.12万	$4.87亿	-0.90%
664	QNTBQNTB	$31.46	$34.38	$30.66	$4.63万	—	-8.17%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
496	NXPCNEXPACE	$0.1653	$0.1688	$0.1608	$20.69万	$2,799.84万	-0.48%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.80万	—	-7.27%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
507	ESPEspresso	$0.07645	$0.07862	$0.07535	$19.24万	$3,987.32万	-1.60%
642	ZRX0x	$0.0955	$0.0968	$0.0928	$8.38万	$7,969.20万	-0.62%
621	IBMBIBMB	$249.43	$259.93	$248.10	$10.54万	—	-3.41%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
600	TURBOTurbo	$0.000764	$0.000779	$0.000743	$12.19万	$5,213.55万	-1.04%
477	ENJEnjin Coin	$0.02371	$0.02408	$0.02311	$22.42万	$4,717.90万	0.30%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
378	AVNTVeranta	$0.0878	$0.0902	$0.0853	$34.81万	$3,422.94万	-1.35%