Gifto

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

$758.16万

24H 涨跌额

(-$0.00)

历史最高

$1.0499

最高日期

2018-01-12

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
308	VETVeChain	$0.00561	$0.005781	$0.005535	$45.39万	$4.87亿	-1.72%
663	QNTBQNTB	$31.63	$34.42	$30.66	$4.88万	—	-7.84%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
487	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.10万	$2,799.84万	-2.29%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
439	SECZBSECZB	$7.28	$8.05	$7.20	$26.84万	—	-7.26%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
503	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.11万	$3,987.32万	-1.64%
647	ZRX0x	$0.0944	$0.0968	$0.0928	$7.70万	$7,969.20万	-1.77%
625	IBMBIBMB	$249.28	$259.93	$248.10	$10.32万	—	-3.23%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
590	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.04万	$5,213.55万	-2.46%
474	ENJEnjin Coin	$0.02332	$0.02408	$0.02311	$22.04万	$4,717.90万	-1.10%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
379	AVNTVeranta	$0.0867	$0.0902	$0.0853	$34.47万	$3,422.94万	-2.48%