Hamster Kombat

HMSTR · 美元计价

$0.0001357

≈ ￥0.00089562

-0.29% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001361

24H 成交量

$21.67万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
287	VETVeChain	$0.005638	$0.005781	$0.005535	$48.66万	$4.87亿	-1.24%
668	QNTBQNTB	$31.45	$34.38	$30.66	$3.94万	—	-7.88%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
498	NXPCNEXPACE	$0.1647	$0.1688	$0.1608	$20.70万	$2,799.84万	-0.96%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
440	SECZBSECZB	$7.21	$8.05	$7.18	$27.06万	—	-8.15%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
508	ESPEspresso	$0.07625	$0.07862	$0.07535	$19.22万	$3,987.32万	-1.80%
643	ZRX0x	$0.0952	$0.0968	$0.0928	$8.40万	$7,969.20万	-0.73%
621	IBMBIBMB	$248.95	$259.93	$248.10	$10.67万	—	-3.59%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
612	TURBOTurbo	$0.000762	$0.000779	$0.000743	$11.10万	$5,213.55万	-1.30%
473	ENJEnjin Coin	$0.02363	$0.02408	$0.02311	$22.95万	$4,717.90万	-0.17%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
377	AVNTVeranta	$0.0878	$0.0902	$0.0853	$34.87万	$3,422.94万	-1.68%