IOST

IOST · 美元计价

$0.000722

≈ ￥0.0047652

-1.37% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000732

24H 成交量

$24.95万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
369	VETVeChain	$0.005835	$0.005987	$0.005821	$29.06万	$5.05亿	-2.38%
625	QNTBQNTB	$33.84	$34.23	$33.80	$3.37万	—	-0.56%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
532	NXPCNEXPACE	$0.1696	$0.1742	$0.1694	$11.81万	$2,882.05万	-2.08%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.08063	$0.08662	$0.07943	$52.30万	$4,241.37万	-6.26%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.90万	$8,395.51万	-0.31%
683	IBMBIBMB	$257.68	$258.32	$257.18	$5,300.73	—	0.17%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
545	TURBOTurbo	$0.000788	$0.000793	$0.000767	$10.97万	$5,390.42万	0.13%
450	ENJEnjin Coin	$0.02416	$0.02461	$0.02389	$18.93万	$4,906.74万	-0.62%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
448	AVNTVeranta	$0.0937	$0.097	$0.092	$19.28万	$3,620.53万	-2.60%