IoTeX

IOTX · 美元计价

$0.003127

≈ ￥0.020638

-3.55% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003242

24H 成交量

$17.35万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
366	VETVeChain	$0.00557	$0.005852	$0.005555	$37.81万	$4.87亿	-4.71%
677	QNTBQNTB	$31.31	$34.52	$30.98	$3.76万	—	-8.88%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
496	NXPCNEXPACE	$0.1613	$0.1699	$0.1608	$20.98万	$2,799.84万	-4.61%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
393	SECZBSECZB	$7.34	$8.05	$7.20	$33.57万	—	-7.56%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
483	ESPEspresso	$0.07551	$0.07989	$0.07535	$21.76万	$3,987.32万	-5.32%
651	ZRX0x	$0.0938	$0.0983	$0.0928	$7.73万	$7,969.20万	-4.48%
629	IBMBIBMB	$251.74	$259.93	$251.54	$9.98万	—	-2.34%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
552	TURBOTurbo	$0.000747	$0.00079	$0.000743	$16.36万	$5,213.55万	-5.20%
508	ENJEnjin Coin	$0.0234	$0.02412	$0.02311	$19.66万	$4,717.90万	-2.42%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0867	$0.0925	$0.0862	$38.21万	$3,422.94万	-6.17%