LITEB

LITEB · 美元计价

$625.01

≈ ￥4125.07

-8.57% (-$58.57)

更新于 2026-11-05 06:45:01

24H 最高

$702.97

24H 最低

$599.49

今日开盘

$683.58

24H 成交量

$204.25万

流通市值

—

24H 涨跌额

(-$58.57)

历史最高

$1142.59

最高日期

2026-10-01

历史最低

$584.1

最低日期

2026-07-01

LITEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
332	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005854	$0.005995	$0.00545	$158.56万	$5.01亿	3.26%
660	QNTBQNTB	$33.01	$33.50	$31.11	$8.69万	—	-0.03%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
473	NXPCNexpace	$0.168	$0.1695	$0.1579	$26.12万	$2,801.77万	2.75%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
488	SECZBSECZB	$8.18	$8.45	$7.42	$24.63万	—	3.28%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
645	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
503	ESPEspresso	$0.08014	$0.08224	$0.076	$23.33万	$4,166.82万	1.73%
551	ZRX0x协议	$0.0997	$0.1008	$0.0931	$19.24万	$8,389.25万	3.53%
627	IBMBIBMB	$254.75	$258.71	$246.38	$11.96万	—	2.25%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
492	TURBOTurbo	$0.000777	$0.000797	$0.000742	$24.03万	$5,313.13万	0.13%
476	ENJ恩金币	$0.02491	$0.02511	$0.02314	$25.76万	$4,982.42万	3.15%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
293	AVNTVeranta	$0.0921	$0.0948	$0.0839	$55.00万	$3,594.12万	5.38%