Decentraland

MANA · 美元计价

$0.0721

≈ ￥0.47586

-3.61% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.0758

24H 最低

$0.0688

今日开盘

$0.0748

24H 成交量

$39.49万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
346	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
325	VET唯链	$0.005498	$0.005885	$0.005287	$51.78万	$4.60亿	-5.19%
611	QNTBQNTB	$29.95	$33.25	$28.45	$14.59万	—	-6.84%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
284	NXPCNexpace	$0.1519	$0.1686	$0.1498	$62.11万	$2,554.26万	-8.05%
417	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
506	SECZBSECZB	$7.36	$8.22	$6.94	$25.12万	—	-8.91%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07904	$0.08641	$0.07658	$132.44万	$4,089.69万	-0.45%
653	ZRX0x协议	$0.0937	$0.1	$0.0899	$10.51万	$7,734.01万	-4.29%
634	IBMBIBMB	$248.03	$257.32	$245.88	$12.76万	—	-2.89%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
402	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.66万	$4,784.42万	-7.03%
529	ENJ恩金币	$0.02353	$0.02513	$0.02259	$22.30万	$4,652.22万	-3.88%
521	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	AVNTVeranta	$0.0862	$0.0929	$0.0827	$29.81万	$3,253.51万	-6.41%