Morpho

MORPHO · 美元计价

$2.214

≈ ￥14.6124

2.36% ($0.05)

更新于 2026-11-04 02:25:03

24H 最高

$2.22

24H 最低

$2.08

今日开盘

$2.163

24H 成交量

$254.32万

流通市值

$15.46亿

24H 涨跌额

($0.05)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
292	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
299	VET唯链	$0.005663	$0.0057	$0.005535	$46.35万	$4.87亿	0.66%
675	QNTBQNTB	$32.35	$32.78	$30.66	$3.86万	—	0.34%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
440	NXPCNexpace	$0.1621	$0.1665	$0.1608	$24.75万	$5,144.05万	-1.88%
356	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
452	SECZBSECZB	$7.95	$8.07	$7.18	$22.91万	—	8.16%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
465	ESPEspresso	$0.07815	$0.07951	$0.07535	$21.35万	$5,624.87万	2.28%
653	ZRX0x协议	$0.0958	$0.097	$0.0928	$6.81万	$8,133.15万	1.48%
611	IBMBIBMB	$249.74	$258.37	$245.11	$10.22万	—	-3.26%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
635	TURBOTurbo	$0.000766	$0.000777	$0.000743	$8.65万	$5,293.50万	0.92%
468	ENJ恩金币	$0.02381	$0.02434	$0.02311	$21.24万	$4,808.37万	1.71%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
427	AVNTVeranta	$0.0862	$0.0893	$0.0853	$26.58万	$3,358.31万	-1.82%