NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
289	VETVeChain	$0.00565	$0.005758	$0.005535	$49.98万	$4.87亿	-1.10%
666	QNTBQNTB	$32.29	$33.70	$30.66	$4.14万	—	-0.49%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
469	NXPCNEXPACE	$0.165	$0.1684	$0.1608	$22.95万	$2,799.84万	-1.32%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
458	SECZBSECZB	$7.88	$8.01	$7.18	$24.18万	—	2.60%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
493	ESPEspresso	$0.07836	$0.07876	$0.07535	$20.48万	$3,987.32万	0.49%
646	ZRX0x	$0.0961	$0.097	$0.0928	$8.26万	$7,969.20万	0.73%
619	IBMBIBMB	$246.03	$259.93	$245.11	$10.72万	—	-4.45%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
628	TURBOTurbo	$0.000772	$0.000777	$0.000743	$10.03万	$5,213.55万	0.13%
466	ENJEnjin Coin	$0.02409	$0.02434	$0.02311	$23.07万	$4,717.90万	0.71%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0879	$0.0897	$0.0853	$30.78万	$3,422.94万	-1.01%