Nomina

NOM · 美元计价

$0.001585

≈ ￥0.010461

4.90% ($0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.001735

24H 最低

$0.001496

今日开盘

$0.001511

24H 成交量

$259.10万

流通市值

$458.20万

24H 涨跌额

($0.00)

历史最高

$0.05174

最高日期

2025-10-01

历史最低

$0.0013

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
361	VETVeChain	$0.005583	$0.005855	$0.005564	$37.51万	$4.87亿	-4.04%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
502	NXPCNEXPACE	$0.1631	$0.1699	$0.1624	$20.28万	$2,799.84万	-3.03%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
431	SECZBSECZB	$7.35	$8.05	$7.20	$27.78万	—	-4.79%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
489	ESPEspresso	$0.07641	$0.08001	$0.07567	$21.68万	$3,987.32万	-3.90%
651	ZRX0x	$0.0947	$0.0985	$0.0928	$7.74万	$7,969.20万	-3.47%
630	IBMBIBMB	$252.11	$259.93	$251.54	$9.96万	—	-2.22%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
551	TURBOTurbo	$0.000751	$0.00079	$0.000747	$16.42万	$5,213.55万	-3.59%
508	ENJEnjin Coin	$0.02357	$0.02412	$0.02311	$19.62万	$4,717.90万	-1.42%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
357	AVNTVeranta	$0.0878	$0.0925	$0.0862	$38.75万	$3,422.94万	-4.36%