NVDAB

NVDAB · 美元计价

$203.02

≈ ￥1339.93

-0.88% (-$1.80)

更新于 2026-11-03 06:15:02

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$204.82

24H 成交量

$1,362.42万

流通市值

—

24H 涨跌额

(-$1.80)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
321	VETVeChain	$0.005623	$0.005855	$0.005564	$43.31万	$4.87亿	-1.94%
672	QNTBQNTB	$31.48	$34.52	$30.98	$3.98万	—	-7.85%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
535	NXPCNEXPACE	$0.1653	$0.1699	$0.1624	$18.07万	$2,799.84万	-1.72%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	SECZBSECZB	$7.34	$8.05	$7.20	$24.60万	—	-2.65%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
468	ESPEspresso	$0.07746	$0.08016	$0.07567	$24.46万	$3,987.32万	-2.46%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.30万	$7,969.20万	-2.47%
638	IBMBIBMB	$252.57	$259.93	$251.54	$9.80万	—	-1.91%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
536	TURBOTurbo	$0.000758	$0.00079	$0.000748	$18.06万	$5,213.55万	-2.57%
508	ENJEnjin Coin	$0.02352	$0.02412	$0.02311	$20.05万	$4,717.90万	-0.97%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
331	AVNTVeranta	$0.0881	$0.093	$0.0862	$42.11万	$3,422.94万	-4.34%