OG Fan Token

OG · 美元计价

$2.287

≈ ￥15.0942

-3.58% (-$0.09)

更新于 2026-11-02 03:10:02

24H 最高

$2.37

24H 最低

$2.29

今日开盘

$2.372

24H 成交量

$15.40万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
340	VETVeChain	$0.005741	$0.005933	$0.005708	$32.35万	$5.01亿	-2.78%
621	QNTBQNTB	$34.11	$34.23	$33.80	$3.60万	—	0.00%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
539	NXPCNEXPACE	$0.167	$0.1728	$0.167	$10.82万	$2,854.92万	-3.36%
321	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
364	ESPEspresso	$0.0788	$0.08189	$0.07855	$28.89万	$4,158.83万	-3.35%
568	ZRX0x	$0.0971	$0.0997	$0.0967	$8.59万	$8,304.82万	-1.12%
683	IBMBIBMB	$257.68	$258.32	$257.18	$5,199.43	—	0.09%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$11.95万	$5,398.64万	0.00%
451	ENJEnjin Coin	$0.02372	$0.02461	$0.02372	$18.39万	$4,832.07万	-1.78%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
409	AVNTVeranta	$0.0921	$0.0952	$0.092	$23.36万	$3,610.36万	-2.85%