OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 16:25:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
329	VETVeChain	$0.005566	$0.005781	$0.005535	$41.62万	$4.87亿	-2.45%
663	QNTBQNTB	$31.2	$34.42	$30.66	$4.78万	—	-8.61%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
482	NXPCNEXPACE	$0.1619	$0.1688	$0.1608	$21.55万	$2,799.84万	-2.70%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
435	SECZBSECZB	$7.29	$8.05	$7.20	$27.77万	—	-8.53%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
504	ESPEspresso	$0.07575	$0.07862	$0.07535	$19.47万	$3,987.32万	-2.38%
649	ZRX0x	$0.0937	$0.0968	$0.0928	$7.70万	$7,969.20万	-2.40%
627	IBMBIBMB	$250.28	$259.93	$250.25	$9.99万	—	-2.62%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
580	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.80万	$5,213.55万	-3.24%
543	ENJEnjin Coin	$0.02337	$0.02408	$0.02311	$16.79万	$4,717.90万	-0.89%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
358	AVNTVeranta	$0.0855	$0.0907	$0.0854	$38.21万	$3,422.94万	-4.68%