Phala Network

PHA · 美元计价

$0.0351

≈ ￥0.23166

1.45% ($0.00)

更新于 2026-11-11 14:20:04

24H 最高

$0.0354

24H 最低

$0.0335

今日开盘

$0.0346

24H 成交量

$100.33万

流通市值

$2,967.98万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
586	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
310	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
319	VET唯链	$0.005144	$0.005299	$0.005075	$45.94万	$4.41亿	-1.93%
553	QNTBQNTB	$43.5	$43.75	$38.51	$17.46万	—	8.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
148	NXPCNEXPACE	$0.1423	$0.1574	$0.1405	$133.50万	$2,446.66万	-6.57%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
140	SECZBSECZB	$8.94	$9.87	$7.82	$146.15万	—	13.02%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
262	ESPEspresso	$0.07877	$0.08042	$0.07715	$63.65万	$4,056.22万	2.10%
640	ZRX0x协议	$0.0878	$0.0901	$0.0863	$9.51万	$7,345.30万	-0.57%
475	IBMBIBMB	$244.53	$246.90	$242.99	$24.90万	—	-0.30%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
579	TURBOTurbo	$0.000687	$0.000716	$0.000684	$14.88万	$4,774.61万	-2.55%
274	ENJ恩金币	$0.02326	$0.02424	$0.02273	$57.88万	$4,726.69万	0.39%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
508	AVNTVeranta	$0.0806	$0.0833	$0.0786	$20.98万	$3,086.00万	-2.66%