Qtum

QTUM · 美元计价

$0.746

≈ ￥4.9236

-2.36% (-$0.02)

更新于 2026-11-03 09:00:02

24H 最高

$0.769

24H 最低

$0.736

今日开盘

$0.764

24H 成交量

$4.09万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
358	VETVeChain	$0.00561	$0.005855	$0.005564	$38.26万	$4.87亿	-3.31%
674	QNTBQNTB	$31.5	$34.52	$30.98	$3.88万	—	-7.84%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
527	NXPCNEXPACE	$0.1648	$0.1699	$0.1624	$18.32万	$2,799.84万	-2.31%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
444	SECZBSECZB	$7.35	$8.05	$7.20	$26.50万	—	-2.65%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
491	ESPEspresso	$0.0766	$0.08016	$0.07567	$21.37万	$3,987.32万	-3.21%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$8.88万	$7,969.20万	-2.98%
631	IBMBIBMB	$252.76	$259.93	$251.54	$10.04万	—	-1.93%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
546	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.07万	$5,213.55万	-2.84%
509	ENJEnjin Coin	$0.02349	$0.02412	$0.02311	$19.41万	$4,717.90万	-1.14%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
341	AVNTVeranta	$0.0883	$0.093	$0.0862	$40.45万	$3,422.94万	-4.02%