Raydium

RAY · 美元计价

$1.7306

≈ ￥11.422

-2.16% (-$0.04)

更新于 2026-11-09 05:40:01

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.7688

24H 成交量

$132.94万

流通市值

$4.68亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
479	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
241	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
243	VET唯链	$0.005128	$0.005279	$0.005116	$47.23万	$4.43亿	-2.18%
664	QNTBQNTB	$37.27	$37.66	$36.95	$7,068.98	—	0.68%
467	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
465	NXPCNEXPACE	$0.145	$0.1537	$0.1449	$15.60万	$2,464.30万	-4.48%
298	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
624	SECZBSECZB	$7.07	$7.10	$7.00	$3.42万	—	0.28%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
540	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
224	ESPEspresso	$0.07513	$0.07651	$0.07388	$52.12万	$3,877.49万	0.82%
608	ZRX0x协议	$0.0895	$0.0927	$0.0893	$4.99万	$7,535.02万	-3.45%
681	IBMBIBMB	$245.16	$245.80	$244.95	$4,246.70	—	-0.13%
307	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
484	TURBOTurbo	$0.000713	$0.000723	$0.000707	$14.21万	$4,887.66万	-0.42%
537	ENJ恩金币	$0.02258	$0.02312	$0.02239	$10.77万	$4,522.04万	-1.48%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
358	AVNTVeranta	$0.0815	$0.084	$0.0804	$27.28万	$3,166.90万	-1.33%