Sapien

SAPIEN · 美元计价

$0.05197

≈ ￥0.343002

-0.65% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.91万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
379	VETVeChain	$0.005838	$0.005987	$0.005821	$28.35万	$5.05亿	-1.30%
627	QNTBQNTB	$34.07	$34.23	$33.80	$3.41万	—	0.12%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
529	NXPCNEXPACE	$0.1702	$0.1742	$0.1697	$12.20万	$2,882.05万	-0.99%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
258	ESPEspresso	$0.08086	$0.08662	$0.07943	$51.95万	$4,241.37万	-4.32%
565	ZRX0x	$0.0983	$0.0997	$0.0967	$8.95万	$8,395.51万	0.92%
684	IBMBIBMB	$257.8	$258.32	$257.13	$5,648.80	—	0.21%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
542	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.14万	$5,390.42万	1.15%
453	ENJEnjin Coin	$0.02423	$0.02461	$0.02389	$19.08万	$4,906.74万	0.25%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
448	AVNTVeranta	$0.0937	$0.097	$0.092	$19.82万	$3,620.53万	-0.85%