SKDDB

SKDDB · 美元计价

$8.93

≈ ￥58.938

0.34% ($0.03)

更新于 2026-11-03 07:20:02

24H 最高

$9.35

24H 最低

$7.94

今日开盘

$8.9

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
336	VETVeChain	$0.005607	$0.005855	$0.005564	$41.08万	$4.87亿	-3.11%
673	QNTBQNTB	$31.46	$34.52	$30.98	$3.86万	—	-7.88%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
531	NXPCNEXPACE	$0.1646	$0.1699	$0.1624	$18.24万	$2,799.84万	-2.60%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
453	SECZBSECZB	$7.27	$8.05	$7.20	$25.76万	—	-3.84%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
468	ESPEspresso	$0.07691	$0.08016	$0.07567	$24.05万	$3,987.32万	-3.17%
642	ZRX0x	$0.0941	$0.0985	$0.0928	$9.27万	$7,969.20万	-3.49%
636	IBMBIBMB	$252.96	$259.93	$251.54	$9.89万	—	-1.88%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
532	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.20万	$5,213.55万	-3.33%
510	ENJEnjin Coin	$0.0234	$0.02412	$0.02311	$19.71万	$4,717.90万	-1.64%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
338	AVNTVeranta	$0.0877	$0.093	$0.0862	$40.91万	$3,422.94万	-4.47%