SOXLB

SOXLB · 美元计价

$69.94

≈ ￥461.604

-15.20% (-$12.54)

更新于 2026-11-03 12:15:02

24H 最高

$82.79

24H 最低

$67.59

今日开盘

$82.48

24H 成交量

$3,465.32万

流通市值

—

24H 涨跌额

(-$12.54)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
364	VETVeChain	$0.005582	$0.005834	$0.005555	$37.51万	$4.87亿	-4.22%
674	QNTBQNTB	$31.16	$34.52	$30.98	$3.74万	—	-9.42%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
493	NXPCNEXPACE	$0.1629	$0.1694	$0.1608	$21.25万	$2,799.84万	-3.55%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
415	SECZBSECZB	$7.37	$8.05	$7.20	$30.02万	—	-8.22%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.0763	$0.07937	$0.07535	$21.26万	$3,987.32万	-3.66%
650	ZRX0x	$0.094	$0.098	$0.0928	$7.63万	$7,969.20万	-3.79%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.97万	—	-2.39%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
555	TURBOTurbo	$0.00075	$0.000785	$0.000743	$16.00万	$5,213.55万	-4.46%
533	ENJEnjin Coin	$0.02354	$0.02408	$0.02311	$17.77万	$4,717.90万	-1.79%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
358	AVNTVeranta	$0.0871	$0.0922	$0.0862	$38.59万	$3,422.94万	-5.33%