Spark

SPK · 美元计价

$0.016005

≈ ￥0.105633

2.44% ($0.00)

更新于 2026-11-10 14:25:02

24H 最高

$0.016457

24H 最低

$0.015426

今日开盘

$0.015624

24H 成交量

$50.72万

流通市值

$2,726.23万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
312	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
308	VET唯链	$0.005251	$0.00537	$0.005057	$47.65万	$4.54亿	2.48%
624	QNTBQNTB	$40.01	$40.49	$36.54	$9.95万	—	7.44%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
65	NXPCNEXPACE	$0.1519	$0.1806	$0.1339	$619.86万	$2,737.14万	-10.44%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
452	SECZBSECZB	$7.9	$8.14	$6.77	$26.14万	—	12.06%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
618	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
380	ESPEspresso	$0.07735	$0.07922	$0.07359	$35.69万	$4,078.57万	3.08%
656	ZRX0x协议	$0.0883	$0.092	$0.0864	$6.51万	$7,666.56万	0.57%
279	IBMBIBMB	$245.26	$249.02	$243.30	$55.41万	—	-0.70%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
568	TURBOTurbo	$0.000705	$0.000733	$0.000686	$14.77万	$4,929.73万	1.00%
145	ENJ恩金币	$0.02319	$0.02475	$0.02219	$131.70万	$4,712.22万	2.88%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
427	AVNTVeranta	$0.0828	$0.0859	$0.078	$29.06万	$3,265.75万	3.37%