Stacks

STX · 美元计价

$0.3165

≈ ￥2.0889

-0.19% (-$0.00)

更新于 2026-11-11 13:15:04

24H 最高

$0.3223

24H 最低

$0.3065

今日开盘

$0.3171

24H 成交量

$99.24万

流通市值

$5.83亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
309	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
319	VET唯链	$0.005163	$0.005299	$0.005075	$46.21万	$4.41亿	-1.36%
554	QNTBQNTB	$43.41	$43.75	$38.51	$17.43万	—	8.53%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
144	NXPCNEXPACE	$0.1454	$0.1574	$0.1405	$139.66万	$2,446.66万	-1.82%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
140	SECZBSECZB	$8.91	$9.87	$7.82	$146.69万	—	9.86%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
258	ESPEspresso	$0.07869	$0.08042	$0.07694	$63.83万	$4,056.22万	1.17%
639	ZRX0x协议	$0.0884	$0.0901	$0.0863	$9.48万	$7,345.30万	0.00%
451	IBMBIBMB	$245.6	$246.90	$242.99	$26.90万	—	0.13%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
592	TURBOTurbo	$0.000691	$0.000716	$0.000684	$13.87万	$4,774.61万	-1.99%
273	ENJ恩金币	$0.02328	$0.02424	$0.02273	$58.28万	$4,726.69万	0.74%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
498	AVNTVeranta	$0.0811	$0.0834	$0.0786	$21.97万	$3,086.00万	-1.34%