SuperVerse

SUPER · 美元计价

$0.1645

≈ ￥1.0857

-1.32% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.169

24H 最低

$0.1626

今日开盘

$0.1667

24H 成交量

$66.97万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
351	VETVeChain	$0.005565	$0.005781	$0.005542	$38.94万	$4.87亿	-2.59%
663	QNTBQNTB	$31.11	$34.42	$30.98	$4.62万	—	-9.35%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
485	NXPCNEXPACE	$0.162	$0.1688	$0.1608	$21.56万	$2,799.84万	-3.05%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
442	SECZBSECZB	$7.29	$8.05	$7.20	$26.84万	—	-8.07%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
493	ESPEspresso	$0.0762	$0.07862	$0.07535	$20.92万	$3,987.32万	-2.42%
649	ZRX0x	$0.0937	$0.0968	$0.0928	$7.61万	$7,969.20万	-2.80%
629	IBMBIBMB	$251.01	$259.93	$250.84	$9.85万	—	-2.41%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
582	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.70万	$5,213.55万	-2.85%
537	ENJEnjin Coin	$0.02349	$0.02408	$0.02311	$17.20万	$4,717.90万	-0.72%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	AVNTVeranta	$0.0867	$0.0907	$0.0862	$37.50万	$3,422.94万	-3.77%