TMFB

TMFB · 美元计价

$30.26

≈ ￥199.716

0.73% ($0.22)

更新于 2026-11-07 19:10:02

24H 最高

$30.71

24H 最低

$29.62

今日开盘

$30.04

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
286	VET唯链	$0.005352	$0.005618	$0.00534	$44.01万	$4.78亿	-3.45%
483	QNTBQNTB	$37.13	$38.04	$30.33	$18.47万	—	17.35%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
391	NXPCNexpace	$0.1527	$0.1568	$0.1479	$28.53万	$2,525.35万	0.53%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
627	SECZBSECZB	$7.04	$7.59	$6.69	$7.92万	—	-6.13%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
586	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
425	ESPEspresso	$0.07676	$0.07912	$0.07615	$25.08万	$4,032.83万	-1.67%
612	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.85万	$7,895.84万	-2.02%
673	IBMBIBMB	$245.59	$246.57	$240.75	$4.27万	—	1.02%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
578	TURBOTurbo	$0.000728	$0.000747	$0.000722	$11.12万	$5,089.46万	-1.75%
561	ENJ恩金币	$0.02311	$0.02408	$0.0231	$12.31万	$4,796.34万	-2.94%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
476	AVNTVeranta	$0.0843	$0.0878	$0.0842	$19.62万	$3,349.22万	-2.99%