链标数据
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$19.87
≈ ￥131.142
7.70% ($1.42)
更新于 2026-11-03 13:05:01
← 返回行情列表
24H 最高
$19.87
24H 最低
$17.61
今日开盘
$18.45
24H 成交量
$9.64万
流通市值
—
24H 涨跌额
($1.42)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01

UVXYB 价格走势

相关币种行情

查看全部行情 →
Aergo $0.0635 -2.01% Perpetual Protocol $0.125 +4.69% RONIN $0.0489 -3.36% ASMLB $1535.38 -3.60% Solayer $0.0568 -3.40% Banana For Scale $3.07 -3.43% RSK Infrastructure FrameworkRIF $0.0625 -2.34% IBMB $251.55 -2.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
572 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
301 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
351 VET VETVeChain $0.005585 $0.005795 $0.005555 $38.99万 $4.87亿 -3.57%
673 QNTB QNTBQNTB $31.21 $34.45 $30.98 $3.78万 — -9.14%
559 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
133 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
491 NXPC NXPCNEXPACE $0.1629 $0.1694 $0.1608 $21.38万 $2,799.84万 -3.84%
375 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
450 SECZB SECZBSECZB $7.34 $8.05 $7.20 $26.47万 — -7.32%
48 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
493 ESP ESPEspresso $0.0762 $0.07881 $0.07535 $21.27万 $3,987.32万 -3.20%
649 ZRX ZRX0x $0.0941 $0.0973 $0.0928 $7.73万 $7,969.20万 -3.19%
628 IBMB IBMBIBMB $251.55 $259.93 $251.54 $9.97万 — -2.34%
389 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
569 TURBO TURBOTurbo $0.000751 $0.000782 $0.000743 $14.73万 $5,213.55万 -3.96%
537 ENJ ENJEnjin Coin $0.02353 $0.02408 $0.02311 $17.35万 $4,717.90万 -1.75%
471 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
364 AVNT AVNTVeranta $0.0873 $0.0913 $0.0862 $37.93万 $3,422.94万 -4.38%

相关站点

共 40 个
BNB _数字货币市值 Near Protocol _数字货币市值 Cardano _比特币 SOXLB _数字货币市值 LITEB _BTC行情 SKHYB _加密货币行情 First Digital _比特币 Near Protocol _加密货币行情 Celestia _比特币 Ethena USDe _BTC行情 AMDB _比特币行情 Stellar _数字货币市值 Pepe _数字货币市值 Cardano _以太坊ETH价格 USDC _以太坊ETH价格 Artificial _数字货币市值 Gitcoin _比特币行情 TONToken _币种排行 Worldcoin _BTC行情 Gram _以太坊ETH价格 1000CAT _数字货币市值 SOXLB _币种排行 BFUSD _加密货币行情 Pudgy Penguins _加密货币行情 CRWVB _比特币行情 DRAMB _比特币 Origin _比特币 Aave _币种排行 Polkadot _BTC行情 THORChain _加密货币行情 Aster _加密货币行情 Arbitrum _比特币 Bitcoin _BTC行情 TSLAB _比特币 AAPLB _比特币行情 TQQQB _数字货币市值 ZAMA _数字货币市值 Origin _以太坊ETH价格 Celestia _BTC行情 Chainlink _BTC行情