Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
356	VETVeChain	$0.005583	$0.005781	$0.005555	$38.90万	$4.87亿	-2.89%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.23万	—	-9.41%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
485	NXPCNEXPACE	$0.1626	$0.169	$0.1608	$21.59万	$2,799.84万	-3.56%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
447	SECZBSECZB	$7.31	$8.05	$7.20	$26.61万	—	-8.28%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
494	ESPEspresso	$0.07635	$0.07862	$0.07535	$21.21万	$3,987.32万	-2.63%
649	ZRX0x	$0.0942	$0.097	$0.0928	$7.73万	$7,969.20万	-2.89%
630	IBMBIBMB	$251.51	$259.93	$251.25	$9.90万	—	-2.39%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
573	TURBOTurbo	$0.000751	$0.00078	$0.000743	$14.45万	$5,213.55万	-3.72%
539	ENJEnjin Coin	$0.02355	$0.02408	$0.02311	$17.20万	$4,717.90万	-1.51%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0872	$0.0909	$0.0862	$37.88万	$3,422.94万	-4.07%