dogwifhat
WIF · 美元计价
$0.1349
≈ ￥0.89034
-5.53% (-$0.01)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.1431
24H 最低
$0.1236
今日开盘
$0.1428
24H 成交量
$257.25万
流通市值
$1.37亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004872 | $0.004891 | $0.004456 | $157.62万 | $4.09亿 | -0.18% |
| 614 |
QNTBQNTB
|
$34.59 | $35.05 | $34.18 | $1.52万 | — | -0.49% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 440 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 255 |
NXPCNEXPACE
|
$0.1398 | $0.1441 | $0.1295 | $65.21万 | $2,367.83万 | -2.71% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | -0.50% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 287 |
ESPEspresso
|
$0.072 | $0.0736 | $0.06655 | $53.26万 | $3,724.66万 | -1.77% |
| 433 |
ZRX0x协议
|
$0.0799 | $0.0838 | $0.0754 | $28.31万 | $6,886.47万 | -4.31% |
| 602 |
IBMBIBMB
|
$246.66 | $246.92 | $243.89 | $2.80万 | — | 0.39% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 310 |
TURBOTurbo
|
$0.000602 | $0.000644 | $0.000561 | $48.71万 | $4,233.36万 | -6.38% |
| 271 |
ENJ恩金币
|
$0.01932 | $0.02015 | $0.01796 | $59.08万 | $3,921.71万 | -4.02% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
AVNTVeranta
|
$0.0717 | $0.0767 | $0.0674 | $46.87万 | $2,857.88万 | -6.40% |