Plasma

XPL · 美元计价

$0.06478

≈ ￥0.427548

0.37% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.06721

24H 最低

$0.06015

今日开盘

$0.06454

24H 成交量

$769.56万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005835	$0.005995	$0.00545	$158.69万	$5.01亿	2.64%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.85%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
470	NXPCNexpace	$0.167	$0.1695	$0.1579	$26.04万	$2,801.77万	2.20%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	3.03%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
492	ESPEspresso	$0.0801	$0.08224	$0.076	$24.19万	$4,166.82万	1.52%
548	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.29万	$8,389.25万	2.91%
624	IBMBIBMB	$254.64	$258.71	$246.38	$12.18万	—	2.03%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
493	TURBOTurbo	$0.000775	$0.000797	$0.000742	$23.89万	$5,313.13万	0.00%
476	ENJ恩金币	$0.02481	$0.02511	$0.02314	$25.64万	$4,982.42万	2.99%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
295	AVNTVeranta	$0.0916	$0.0948	$0.0839	$54.72万	$3,594.12万	5.17%