Verge

XVG · 美元计价

$0.001996

≈ ￥0.013174

0.86% ($0.00)

更新于 2026-11-10 02:05:02

24H 最高

$0.002065

24H 最低

$0.001845

今日开盘

$0.001979

24H 成交量

$23.77万

流通市值

$3,297.89万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
340	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
308	VET唯链	$0.005272	$0.00537	$0.0049	$53.23万	$4.54亿	2.59%
656	QNTBQNTB	$39.82	$40.43	$36.54	$8.68万	—	6.53%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
65	NXPCNEXPACE	$0.1614	$0.1806	$0.1339	$637.69万	$2,737.14万	10.78%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
602	SECZBSECZB	$6.91	$7.23	$6.80	$14.50万	—	-2.13%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
360	ESPEspresso	$0.07796	$0.07922	$0.073	$42.95万	$4,078.57万	4.66%
637	ZRX0x协议	$0.0903	$0.092	$0.0852	$10.97万	$7,666.56万	0.67%
477	IBMBIBMB	$247.71	$248.55	$244.25	$27.95万	—	0.89%
426	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
509	TURBOTurbo	$0.000714	$0.000733	$0.000681	$23.98万	$4,929.73万	0.42%
159	ENJ恩金币	$0.02344	$0.02475	$0.02151	$134.19万	$4,712.22万	4.32%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0841	$0.0859	$0.0776	$35.35万	$3,265.75万	3.83%